Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 12:52:092511 000,001911 200,001611 202,001511 850,00512 254,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:52:092511 000,001911 200,001611 202,001511 850,00512 254,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:52:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:52:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:52:0900,002011 000,001411 200,001111 202,001011 850,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:48:112511 000,001911 200,001611 202,001511 850,00512 256,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:48:112511 000,001911 200,001611 202,001511 850,00512 256,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:47:412511 000,001911 200,001611 202,001511 850,00512 256,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:47:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:47:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:47:3900,002011 000,001411 200,001111 202,001011 850,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:44:432511 000,001911 200,001611 202,001511 850,00512 248,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:44:392511 000,001911 200,001611 202,001511 850,00512 248,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:44:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:44:3900,002011 000,001411 200,001111 202,001011 850,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:40:592511 000,001911 200,001611 202,001511 850,00512 250,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:40:542511 000,001911 200,001611 202,001511 850,00512 250,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:40:5400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:40:5400,002011 000,001411 200,001111 202,001011 850,0012 566,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:40:5400,002011 000,001411 200,001111 202,001011 850,0012 566,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:40:112511 000,001911 200,001611 202,001511 850,00512 246,0012 566,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:40:082511 000,001911 200,001611 202,001511 850,00512 246,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:40:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:40:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:40:0700,002011 000,001411 200,001111 202,001011 850,0012 598,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:37:562511 000,001911 200,001611 202,001511 850,00512 278,0012 598,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:37:532511 000,001911 200,001611 202,001511 850,00512 278,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:37:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:37:5200,002011 000,001411 200,001111 202,001011 850,0012 582,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:35:432511 000,001911 200,001611 202,001511 850,00512 262,0012 582,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:35:382511 000,001911 200,001611 202,001511 850,00512 262,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:35:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:35:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:35:3800,002011 000,001411 200,001111 202,001011 850,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:34:142511 000,001911 200,001611 202,001511 850,00512 256,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:34:102511 000,001911 200,001611 202,001511 850,00512 256,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:34:102511 000,001911 200,001611 202,001511 850,00512 256,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:34:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:34:0900,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:34:0900,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:32:422511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:32:392511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:32:392511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:32:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:32:3800,002011 000,001411 200,001111 202,001011 850,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:31:342511 000,001911 200,001611 202,001511 850,00512 250,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:31:342511 000,001911 200,001611 202,001511 850,00512 250,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:31:312511 000,001911 200,001611 202,001511 850,00512 250,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:31:3100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:31:3100,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000